EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 16.5 16.5 16.5 16.5 -
03 Mar, 2016 16.5 16.5 16.5 16.5 -
02 Mar, 2016 16.5 16.54 16.2 16.5 8000.00
01 Mar, 2016 16.0 16.0 16.0 16.0 -
26 Feb, 2016 16.0 16.0 16.0 16.0 1000.00
25 Feb, 2016 16.2 16.2 16.2 16.2 -
24 Feb, 2016 16.2 16.2 16.2 16.2 -
23 Feb, 2016 16.2 16.2 15.73 16.2 17 Thousand
22 Feb, 2016 15.74 15.74 15.74 15.74 5000.00
19 Feb, 2016 16.2 16.2 16.2 16.2 -