EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 16.5 16.5 16.5 16.5 -
17 Mar, 2016 16.5 16.5 16.1 16.5 7000.00
16 Mar, 2016 16.1 16.1 16.1 16.1 1000.00
15 Mar, 2016 16.1 16.1 16.1 16.1 1000.00
14 Mar, 2016 16.7 16.7 16.7 16.7 1000.00
11 Mar, 2016 16.01 16.01 16.01 16.01 4000.00
10 Mar, 2016 16.5 16.5 16.5 16.5 -
09 Mar, 2016 16.5 16.5 16.49 16.5 9000.00
08 Mar, 2016 16.32 16.32 16.32 16.32 -
07 Mar, 2016 16.32 16.32 16.32 16.32 1000.00