EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 16.48 16.48 16.48 16.48 -
31 Mar, 2016 16.48 16.48 16.48 16.48 -
30 Mar, 2016 16.48 16.48 16.48 16.48 -
29 Mar, 2016 16.48 16.48 16.47 16.48 10 Thousand
28 Mar, 2016 16.2 16.2 16.0 16.2 11 Thousand
25 Mar, 2016 15.9 15.9 15.9 15.9 2000.00
24 Mar, 2016 16.5 16.5 16.0 16.5 8000.00
23 Mar, 2016 16.5 16.5 16.5 16.5 -
22 Mar, 2016 16.5 16.77 16.5 16.5 2000.00
21 Mar, 2016 16.5 16.5 16.5 16.5 -