EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 18.29 18.29 18.29 18.29 -
03 May, 2016 18.29 18.29 18.29 18.29 300.00
29 Apr, 2016 18.29 18.29 18.29 18.29 4000.00
28 Apr, 2016 18.4 20.0 18.4 18.4 14.07 Thousand
27 Apr, 2016 19.24 23.15 19.24 19.24 74.85 Thousand
26 Apr, 2016 20.52 20.52 18.0 20.52 51.08 Thousand
25 Apr, 2016 18.0 18.0 18.0 18.0 -
22 Apr, 2016 18.0 18.0 18.0 18.0 -
21 Apr, 2016 18.0 18.0 17.67 18.0 8000.00
20 Apr, 2016 17.67 17.67 17.67 17.67 -