EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 19.4 19.4 19.39 19.4 17 Thousand
31 May, 2016 19.3 19.3 19.3 19.3 -
30 May, 2016 19.3 19.3 18.5 19.3 11 Thousand
27 May, 2016 18.5 18.5 18.5 18.5 -
26 May, 2016 18.5 18.5 18.5 18.5 -
25 May, 2016 18.5 18.5 18.5 18.5 -
24 May, 2016 18.5 18.5 18.5 18.5 -
23 May, 2016 18.5 18.5 18.5 18.5 -
20 May, 2016 18.5 18.5 18.5 18.5 -
19 May, 2016 18.5 18.5 18.5 18.5 4000.00