EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 18.82 18.82 18.82 18.82 5000.00
29 Jun, 2016 18.82 18.82 18.82 18.82 -
28 Jun, 2016 18.82 18.82 18.82 18.82 -
27 Jun, 2016 18.82 18.82 18.82 18.82 -
24 Jun, 2016 18.82 18.82 18.82 18.82 -
23 Jun, 2016 18.82 18.82 18.82 18.82 -
22 Jun, 2016 18.82 19.0 18.81 18.82 10.13 Thousand
21 Jun, 2016 18.86 18.86 18.86 18.86 -
20 Jun, 2016 18.86 18.86 18.86 18.86 -
17 Jun, 2016 18.86 18.86 18.86 18.86 -