EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 19.1 19.1 19.1 19.1 -
27 Jul, 2016 19.1 19.1 19.1 19.1 1.00
26 Jul, 2016 20.1 20.1 20.1 20.1 -
25 Jul, 2016 20.1 20.1 19.48 20.1 12.1 Thousand
22 Jul, 2016 20.0 20.0 19.49 20.0 11 Thousand
21 Jul, 2016 20.1 20.1 20.0 20.1 7880.00
20 Jul, 2016 20.04 20.04 20.04 20.04 -
19 Jul, 2016 20.04 20.04 20.04 20.04 1000.00
18 Jul, 2016 19.19 19.19 19.19 19.19 -
15 Jul, 2016 19.19 19.19 19.19 19.19 -