EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 19.4 19.4 19.06 19.4 16 Thousand
10 Aug, 2016 19.1 19.1 19.01 19.1 10 Thousand
09 Aug, 2016 19.6 19.99 19.5 19.6 11 Thousand
08 Aug, 2016 19.5 19.5 19.1 19.5 10 Thousand
05 Aug, 2016 19.19 19.19 19.19 19.19 -
04 Aug, 2016 19.19 19.19 19.19 19.19 5000.00
03 Aug, 2016 19.99 19.99 19.99 19.99 5000.00
02 Aug, 2016 19.5 19.58 19.5 19.5 14.2 Thousand
01 Aug, 2016 20.1 20.1 20.1 20.1 -
29 Jul, 2016 20.1 20.1 20.1 20.1 5000.00