EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 19.19 19.9 19.19 19.19 6007.00
13 Jul, 2016 20.88 20.94 18.45 20.88 34.8 Thousand
12 Jul, 2016 17.91 17.91 17.91 17.91 1.00
11 Jul, 2016 18.4 18.4 18.4 18.4 5000.00
08 Jul, 2016 18.42 18.42 18.42 18.42 -
07 Jul, 2016 18.42 18.42 18.42 18.42 5000.00
06 Jul, 2016 18.82 18.82 18.82 18.82 -
05 Jul, 2016 18.82 18.82 18.82 18.82 -
04 Jul, 2016 18.82 18.82 18.82 18.82 -
01 Jul, 2016 18.82 18.82 18.82 18.82 -