EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 20.27 20.27 20.27 20.27 -
24 Aug, 2016 20.27 20.27 20.27 20.27 -
23 Aug, 2016 20.27 20.27 20.27 20.27 3000.00
22 Aug, 2016 19.62 19.62 19.62 19.62 -
19 Aug, 2016 19.62 19.62 19.62 19.62 -
18 Aug, 2016 19.62 19.78 19.51 19.62 15.2 Thousand
17 Aug, 2016 18.81 18.81 18.81 18.81 2000.00
16 Aug, 2016 18.82 18.82 18.82 18.82 3000.00
15 Aug, 2016 19.4 19.4 19.4 19.4 -
12 Aug, 2016 19.4 19.4 19.1 19.4 11 Thousand