EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 22.04 22.04 21.0 22.04 21 Thousand
07 Sep, 2016 20.8 20.8 20.5 20.8 15.4 Thousand
06 Sep, 2016 20.5 21.15 20.2 20.5 14 Thousand
05 Sep, 2016 20.3 21.15 20.0 20.3 26 Thousand
02 Sep, 2016 19.54 19.54 19.54 19.54 -
01 Sep, 2016 19.54 19.54 19.54 19.54 -
31 Aug, 2016 19.54 19.54 19.54 19.54 -
30 Aug, 2016 19.54 19.54 19.54 19.54 1.00
29 Aug, 2016 20.3 20.3 20.3 20.3 -
26 Aug, 2016 20.3 20.3 20.0 20.3 15.6 Thousand