EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 18.62 18.62 18.62 18.62 1.00
06 Oct, 2016 19.4 19.4 19.4 19.4 -
05 Oct, 2016 19.4 19.55 19.4 19.4 7000.00
04 Oct, 2016 19.0 19.5 19.0 19.0 6000.00
03 Oct, 2016 19.4 19.49 19.4 19.4 15.24 Thousand
30 Sep, 2016 19.0 19.0 19.0 19.0 16 Thousand
29 Sep, 2016 19.3 19.3 19.3 19.3 -
28 Sep, 2016 19.3 19.3 19.3 19.3 -
27 Sep, 2016 19.3 19.3 19.3 19.3 -
26 Sep, 2016 19.3 19.97 19.3 19.3 22 Thousand