EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 19.8 19.8 19.8 19.8 -
21 Oct, 2016 19.8 20.37 19.7 19.8 13.07 Thousand
20 Oct, 2016 20.0 20.21 19.7 20.0 33.01 Thousand
19 Oct, 2016 19.6 20.2 19.2 19.6 37.5 Thousand
18 Oct, 2016 20.1 20.3 20.05 20.1 54 Thousand
17 Oct, 2016 19.49 19.7 19.49 19.49 9000.00
14 Oct, 2016 20.13 20.31 19.95 20.13 28.5 Thousand
13 Oct, 2016 19.79 19.79 19.79 19.79 3000.00
12 Oct, 2016 18.92 18.92 18.92 18.92 1.00
11 Oct, 2016 19.52 19.52 19.52 19.52 3000.00