EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 19.48 19.48 19.48 19.48 -
22 Sep, 2016 19.48 19.48 19.48 19.48 -
21 Sep, 2016 19.48 19.92 19.48 19.48 11 Thousand
20 Sep, 2016 19.9 20.2 19.63 19.9 16 Thousand
19 Sep, 2016 20.5 20.5 20.5 20.5 -
14 Sep, 2016 20.5 20.5 20.5 20.5 -
13 Sep, 2016 20.5 20.5 20.0 20.5 12 Thousand
12 Sep, 2016 20.9 20.9 20.81 20.9 8000.00
10 Sep, 2016 21.9 21.9 21.9 21.9 -
09 Sep, 2016 21.9 22.05 20.96 21.9 10 Thousand