EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 16.01 16.84 16.01 16.01 11 Thousand
12 Jan, 2016 16.2 16.2 16.2 16.2 -
11 Jan, 2016 16.2 16.2 15.58 16.2 23.64 Thousand
08 Jan, 2016 16.2 16.65 16.0 16.2 6200.00
07 Jan, 2016 16.65 16.65 16.65 16.65 -
06 Jan, 2016 16.65 16.65 16.64 16.65 12 Thousand
05 Jan, 2016 16.0 16.0 16.0 16.0 2000.00
04 Jan, 2016 16.0 16.5 16.0 16.0 8000.00
31 Dec, 2015 16.5 16.6 16.2 16.5 18 Thousand
30 Dec, 2015 16.0 16.0 15.85 16.0 12 Thousand