EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 15.9 15.9 15.9 15.9 -
14 Dec, 2015 15.9 16.2 15.5 15.9 44 Thousand
11 Dec, 2015 16.11 16.11 16.11 16.11 -
10 Dec, 2015 16.11 16.11 16.11 16.11 1000.00
09 Dec, 2015 16.15 16.65 16.15 16.15 8000.00
08 Dec, 2015 16.2 16.2 16.2 16.2 -
07 Dec, 2015 16.2 16.2 16.2 16.2 -
04 Dec, 2015 16.2 16.2 16.16 16.2 7000.00
03 Dec, 2015 16.16 16.3 16.15 16.16 8000.00
02 Dec, 2015 16.0 16.0 16.0 16.0 -