EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 15.6 16.0 15.3 15.6 80 Thousand
20 Aug, 2015 15.49 16.0 15.49 15.49 38 Thousand
19 Aug, 2015 14.82 14.82 14.82 14.82 -
18 Aug, 2015 14.82 14.82 14.82 14.82 1000.00
17 Aug, 2015 14.9 14.9 14.9 14.9 105.00
14 Aug, 2015 15.2 16.0 15.2 15.2 12 Thousand
13 Aug, 2015 16.0 16.42 15.1 16.0 62.1 Thousand
12 Aug, 2015 14.54 14.54 14.54 14.54 3000.00
11 Aug, 2015 15.15 15.15 15.15 15.15 184.00
10 Aug, 2015 15.0 15.0 15.0 15.0 -