EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 16.5 16.5 16.5 16.5 200.00
14 Apr, 2015 16.6 16.6 15.9 16.6 14 Thousand
13 Apr, 2015 16.6 16.6 16.6 16.6 1000.00
10 Apr, 2015 16.5 16.5 16.5 16.5 1000.00
09 Apr, 2015 16.5 16.5 16.0 16.5 5100.00
08 Apr, 2015 16.4 16.4 16.4 16.4 100.00
07 Apr, 2015 16.48 16.48 16.48 16.48 -
02 Apr, 2015 16.48 16.48 15.8 16.48 3100.00
01 Apr, 2015 16.1 16.1 16.1 16.1 -
31 Mar, 2015 16.1 16.1 16.1 16.1 1000.00