EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 13.7 13.7 13.7 13.7 -
04 Feb, 2015 13.7 13.7 13.7 13.7 3520.00
03 Feb, 2015 13.9 13.9 13.9 13.9 -
02 Feb, 2015 13.9 13.9 13.9 13.9 -
30 Jan, 2015 13.9 13.9 13.9 13.9 200.00
29 Jan, 2015 14.0 14.0 14.0 14.0 -
28 Jan, 2015 14.0 14.0 14.0 14.0 -
27 Jan, 2015 14.0 14.2 14.0 14.0 3000.00
26 Jan, 2015 14.3 14.3 14.3 14.3 -
23 Jan, 2015 14.3 14.3 14.2 14.3 5000.00