EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 11.9 12.2 11.7 11.9 23.6 Thousand
10 Nov, 2014 11.75 12.2 11.75 11.75 6200.00
07 Nov, 2014 11.85 12.3 11.85 11.85 2200.00
06 Nov, 2014 12.7 12.7 12.4 12.7 4000.00
05 Nov, 2014 12.15 12.65 12.15 12.15 47.38 Thousand
04 Nov, 2014 12.6 13.0 11.9 12.6 60 Thousand
03 Nov, 2014 11.6 11.6 11.6 11.6 200.00
31 Oct, 2014 11.8 11.8 11.8 11.8 3333.00
30 Oct, 2014 11.8 12.0 11.8 11.8 13 Thousand
29 Oct, 2014 11.8 11.8 11.8 11.8 1000.00