EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 18.55 19.0 18.55 18.7 7000.00
22 Jan, 2018 19.0 19.0 18.65 18.85 16.2 Thousand
19 Jan, 2018 18.8 19.3 18.8 18.85 34 Thousand
18 Jan, 2018 19.2 19.3 18.65 18.85 68.1 Thousand
17 Jan, 2018 20.2 20.35 19.15 19.35 217.36 Thousand
16 Jan, 2018 18.4 20.2 18.4 20.2 212.67 Thousand
15 Jan, 2018 18.4 18.4 18.2 18.4 25 Thousand
12 Jan, 2018 18.0 18.0 18.0 18.0 1000.00
11 Jan, 2018 17.95 18.4 17.95 18.4 9000.00
10 Jan, 2018 18.1 18.1 17.95 17.95 4055.00