EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 17.8 17.8 17.65 17.65 15 Thousand
22 Dec, 2017 17.65 17.85 17.65 17.85 14 Thousand
21 Dec, 2017 18.15 18.15 17.6 17.95 28 Thousand
20 Dec, 2017 17.6 17.85 17.6 17.7 14 Thousand
19 Dec, 2017 18.0 18.0 17.6 17.8 26 Thousand
18 Dec, 2017 17.85 18.25 17.7 18.25 16 Thousand
15 Dec, 2017 17.6 17.85 17.6 17.85 8440.00
14 Dec, 2017 17.55 17.95 17.55 17.9 12 Thousand
13 Dec, 2017 17.65 17.65 17.6 17.65 7000.00
12 Dec, 2017 17.85 17.85 17.65 17.65 3001.00