EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 18.15 18.45 18.15 18.3 10 Thousand
08 Jan, 2018 17.8 18.15 17.8 18.15 14.5 Thousand
05 Jan, 2018 17.75 17.75 17.75 17.75 2000.00
04 Jan, 2018 17.85 17.9 17.65 17.75 35 Thousand
03 Jan, 2018 17.85 17.95 17.85 17.85 5000.00
02 Jan, 2018 18.05 18.05 17.85 17.85 9000.00
29 Dec, 2017 18.0 18.15 17.85 18.15 11 Thousand
28 Dec, 2017 17.8 18.0 17.8 18.0 15 Thousand
27 Dec, 2017 17.9 17.9 17.85 17.85 4000.00
26 Dec, 2017 17.9 17.95 17.7 17.95 20 Thousand