EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 17.7 17.7 16.8 16.8 43 Thousand
05 Feb, 2018 18.25 18.6 18.25 18.6 4000.00
02 Feb, 2018 18.25 18.25 18.25 18.25 4000.00
01 Feb, 2018 18.2 18.5 18.2 18.5 11 Thousand
31 Jan, 2018 18.45 18.55 18.2 18.3 11 Thousand
30 Jan, 2018 18.25 18.6 18.1 18.45 27 Thousand
29 Jan, 2018 18.6 18.6 18.5 18.6 16 Thousand
26 Jan, 2018 18.3 18.6 18.3 18.6 15 Thousand
25 Jan, 2018 18.7 18.8 18.2 18.6 11 Thousand
24 Jan, 2018 19.35 19.35 18.65 18.7 21.1 Thousand