EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 17.8 18.15 17.8 18.15 8364.00
27 Feb, 2018 18.0 18.15 17.8 17.85 21.03 Thousand
26 Feb, 2018 18.15 18.15 17.8 17.85 8000.00
23 Feb, 2018 17.75 18.15 17.75 17.85 6200.00
22 Feb, 2018 17.65 18.1 17.65 17.75 12 Thousand
21 Feb, 2018 17.55 18.15 17.55 18.05 6000.00
12 Feb, 2018 17.1 17.55 17.1 17.55 3056.00
09 Feb, 2018 17.9 17.9 17.9 17.9 -
08 Feb, 2018 17.6 17.9 17.5 17.9 7000.00
07 Feb, 2018 17.55 18.0 17.5 18.0 29 Thousand