EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 17.1 17.15 17.1 17.15 9000.00
05 Sep, 2018 17.3 17.3 17.3 17.3 3000.00
04 Sep, 2018 17.25 17.75 17.0 17.3 30 Thousand
03 Sep, 2018 17.7 17.7 17.25 17.25 10 Thousand
31 Aug, 2018 17.4 17.8 17.4 17.75 18 Thousand
30 Aug, 2018 17.35 17.35 17.35 17.35 1000.00
29 Aug, 2018 17.35 17.35 17.35 17.35 -
28 Aug, 2018 17.3 17.35 17.3 17.35 1.22 Million
27 Aug, 2018 17.2 17.25 17.2 17.25 5000.00
24 Aug, 2018 17.5 17.5 16.95 16.95 733 Thousand