EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 16.4 16.4 16.3 16.3 13 Thousand
04 Oct, 2018 16.45 16.45 16.45 16.45 -
03 Oct, 2018 16.85 16.85 16.45 16.45 8000.00
02 Oct, 2018 16.5 16.5 16.4 16.45 6000.00
01 Oct, 2018 16.6 17.1 16.6 16.7 20 Thousand
28 Sep, 2018 16.7 16.7 16.55 16.6 7000.00
27 Sep, 2018 16.3 17.0 16.2 17.0 7000.00
26 Sep, 2018 16.55 16.55 16.55 16.55 2000.00
25 Sep, 2018 16.8 16.8 16.8 16.8 3000.00
21 Sep, 2018 16.5 17.4 16.5 16.8 22 Thousand