EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 16.55 16.7 16.5 16.5 8000.00
19 Sep, 2018 16.55 16.55 16.55 16.55 1000.00
18 Sep, 2018 16.55 16.8 16.55 16.55 8000.00
17 Sep, 2018 16.85 16.85 16.85 16.85 1000.00
14 Sep, 2018 16.85 16.85 16.85 16.85 11 Thousand
13 Sep, 2018 16.75 16.75 16.75 16.75 1000.00
12 Sep, 2018 16.6 16.6 16.5 16.6 8000.00
11 Sep, 2018 16.7 16.7 16.55 16.6 26 Thousand
10 Sep, 2018 17.0 17.0 16.7 16.7 8000.00
07 Sep, 2018 17.25 17.45 17.15 17.2 13 Thousand