EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 17.55 17.55 17.55 17.55 1000.00
22 Aug, 2018 17.55 17.95 17.55 17.95 2265.00
21 Aug, 2018 17.9 17.9 17.9 17.9 2000.00
20 Aug, 2018 17.5 17.85 17.45 17.45 21 Thousand
17 Aug, 2018 17.3 17.3 17.3 17.3 5000.00
16 Aug, 2018 17.05 17.05 16.9 17.05 29 Thousand
15 Aug, 2018 17.2 17.2 17.0 17.05 15 Thousand
14 Aug, 2018 17.0 17.7 17.0 17.2 7000.00
13 Aug, 2018 17.75 17.8 17.2 17.2 12 Thousand
10 Aug, 2018 18.0 18.1 17.6 17.7 8000.00