EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 17.5 18.2 17.5 18.15 3000.00
08 Aug, 2018 17.75 17.95 17.75 17.95 6000.00
07 Aug, 2018 17.45 17.45 17.45 17.45 2000.00
06 Aug, 2018 17.5 17.5 17.5 17.5 1000.00
03 Aug, 2018 17.8 18.05 17.5 18.05 3000.00
02 Aug, 2018 17.3 17.8 17.3 17.8 16 Thousand
01 Aug, 2018 17.4 17.85 17.3 17.3 7000.00
31 Jul, 2018 17.65 17.85 17.3 17.3 7000.00
30 Jul, 2018 17.3 17.3 17.25 17.25 5201.00
27 Jul, 2018 17.9 17.9 17.9 17.9 1000.00