EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 17.45 17.6 17.15 17.6 13 Thousand
11 Jul, 2018 17.3 17.4 17.1 17.1 13 Thousand
10 Jul, 2018 17.0 17.25 17.0 17.25 10 Thousand
09 Jul, 2018 16.65 17.5 16.65 17.25 16 Thousand
06 Jul, 2018 17.6 17.6 17.6 17.6 6000.00
05 Jul, 2018 17.7 17.8 17.6 17.6 17 Thousand
04 Jul, 2018 17.6 17.6 17.6 17.6 4000.00
03 Jul, 2018 17.7 17.7 17.6 17.6 17 Thousand
02 Jul, 2018 18.15 18.15 18.1 18.1 2000.00
29 Jun, 2018 17.7 18.0 17.7 18.0 5000.00