EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 14.55 14.55 14.55 14.55 1000.00
02 Nov, 2018 14.5 14.5 14.15 14.15 2000.00
01 Nov, 2018 14.35 14.5 14.35 14.5 10 Thousand
31 Oct, 2018 14.25 14.35 14.25 14.35 6000.00
30 Oct, 2018 13.95 14.25 13.95 14.25 7000.00
29 Oct, 2018 14.2 14.5 14.1 14.5 8000.00
26 Oct, 2018 14.5 14.6 14.0 14.6 18 Thousand
25 Oct, 2018 14.6 14.6 14.45 14.45 2000.00
24 Oct, 2018 15.0 15.0 15.0 15.0 6000.00
23 Oct, 2018 15.0 15.35 15.0 15.0 9000.00