EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 14.2 14.45 14.1 14.45 18 Thousand
30 Nov, 2018 14.05 14.2 14.05 14.2 4000.00
29 Nov, 2018 14.1 14.2 14.05 14.05 5000.00
28 Nov, 2018 14.05 14.15 14.0 14.1 7000.00
27 Nov, 2018 13.95 14.4 13.95 14.0 9000.00
26 Nov, 2018 14.25 14.25 14.0 14.0 2000.00
23 Nov, 2018 14.4 14.4 14.4 14.4 1000.00
22 Nov, 2018 14.2 14.45 14.0 14.05 7000.00
21 Nov, 2018 14.2 14.2 14.2 14.2 5.00
20 Nov, 2018 14.2 14.3 14.2 14.2 14 Thousand