EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 14.6 14.85 14.6 14.8 7000.00
14 Dec, 2018 14.4 14.6 14.4 14.6 13.04 Thousand
13 Dec, 2018 15.3 15.3 15.0 15.0 3000.00
12 Dec, 2018 14.85 15.0 14.8 14.8 16 Thousand
11 Dec, 2018 14.55 14.55 14.3 14.45 11 Thousand
10 Dec, 2018 14.5 14.5 14.2 14.5 12 Thousand
07 Dec, 2018 14.35 14.65 13.95 14.65 5000.00
06 Dec, 2018 14.25 14.4 14.2 14.4 4000.00
05 Dec, 2018 14.2 14.25 14.2 14.25 20 Thousand
04 Dec, 2018 14.1 14.2 14.0 14.2 14 Thousand