EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 14.0 14.15 13.65 14.15 8000.00
16 Nov, 2018 13.8 13.8 13.8 13.8 -
15 Nov, 2018 13.8 13.8 13.8 13.8 2000.00
14 Nov, 2018 14.3 14.3 14.0 14.0 19 Thousand
13 Nov, 2018 14.35 14.35 14.35 14.35 1000.00
12 Nov, 2018 14.2 14.2 14.05 14.05 6000.00
09 Nov, 2018 14.35 14.35 14.35 14.35 -
08 Nov, 2018 14.55 14.55 14.35 14.35 6000.00
07 Nov, 2018 14.2 14.5 14.2 14.5 3309.00
06 Nov, 2018 14.55 14.55 14.55 14.55 -