OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 116.82 120.28 115.83 116.32 922.23 Thousand
17 Jun, 2020 114.34 118.8 112.86 117.81 1.16 Million
16 Jun, 2020 113.85 114.34 110.88 111.87 525.26 Thousand
15 Jun, 2020 107.91 113.35 107.91 110.88 628.29 Thousand
12 Jun, 2020 104.44 109.89 104.44 107.91 764.65 Thousand
11 Jun, 2020 116.82 117.81 110.88 111.37 806.07 Thousand
10 Jun, 2020 116.82 117.81 114.34 116.32 889.91 Thousand
09 Jun, 2020 112.86 118.3 112.36 115.83 1.17 Million
08 Jun, 2020 109.89 113.85 109.39 111.37 645.46 Thousand
05 Jun, 2020 114.34 114.34 112.36 112.36 483.84 Thousand