OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 113.85 119.79 113.85 119.79 1.08 Million
03 Jul, 2020 116.32 116.82 113.85 113.85 575.76 Thousand
02 Jul, 2020 116.32 118.8 115.33 115.33 664.65 Thousand
01 Jul, 2020 114.84 116.32 114.34 115.83 480.81 Thousand
30 Jun, 2020 116.32 117.31 114.34 114.84 406.06 Thousand
29 Jun, 2020 112.86 117.81 112.36 116.82 833.34 Thousand
24 Jun, 2020 118.8 120.28 114.34 114.84 943.44 Thousand
23 Jun, 2020 128.2 128.7 117.31 118.3 2.76 Million
22 Jun, 2020 115.83 122.26 115.33 122.26 1.37 Million
19 Jun, 2020 116.82 117.31 111.37 111.37 1.02 Million