OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 117.81 117.81 114.84 115.83 342.42 Thousand
31 Jul, 2020 116.82 118.3 115.83 115.83 295.96 Thousand
30 Jul, 2020 118.3 121.27 116.32 117.31 672.73 Thousand
29 Jul, 2020 113.85 118.3 112.86 115.33 567.68 Thousand
28 Jul, 2020 114.84 116.82 110.38 111.87 844.45 Thousand
27 Jul, 2020 117.81 119.79 113.85 114.34 754.55 Thousand
24 Jul, 2020 121.77 122.26 118.3 118.3 521.21 Thousand
23 Jul, 2020 125.73 125.73 120.28 121.27 615.16 Thousand
22 Jul, 2020 124.24 125.73 122.26 124.74 486.87 Thousand
21 Jul, 2020 121.77 125.23 119.29 122.26 524.25 Thousand