OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 119.79 119.79 116.32 118.3 326.26 Thousand
28 Aug, 2020 117.31 120.28 116.82 118.3 418.18 Thousand
27 Aug, 2020 119.79 121.77 117.81 118.8 1.21 Million
26 Aug, 2020 114.34 122.76 114.34 122.76 1.68 Million
25 Aug, 2020 114.84 114.84 111.87 111.87 269.7 Thousand
24 Aug, 2020 113.35 114.84 112.36 112.36 226.26 Thousand
21 Aug, 2020 111.37 113.85 111.37 111.87 395.96 Thousand
20 Aug, 2020 119.29 119.29 107.91 111.37 1.2 Million
19 Aug, 2020 116.32 123.25 115.83 119.29 1.05 Million
18 Aug, 2020 115.83 116.32 114.34 115.33 265.66 Thousand