OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 113.35 114.34 112.36 112.86 232.32 Thousand
11 Sep, 2020 113.35 114.84 113.35 113.35 202.02 Thousand
10 Sep, 2020 114.34 114.84 113.35 113.85 181.82 Thousand
09 Sep, 2020 114.84 114.84 113.35 114.34 163.63 Thousand
08 Sep, 2020 113.85 116.32 113.35 115.83 261.62 Thousand
07 Sep, 2020 114.84 115.33 112.86 113.35 354.55 Thousand
04 Sep, 2020 114.34 115.83 114.34 114.84 417.17 Thousand
03 Sep, 2020 117.31 117.81 115.83 116.82 341.41 Thousand
02 Sep, 2020 116.82 117.81 116.32 117.31 122.22 Thousand
01 Sep, 2020 118.3 118.3 116.32 116.82 195.96 Thousand