OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 103.45 106.92 103.45 103.95 232.32 Thousand
25 Sep, 2020 107.91 108.4 100.48 102.96 582.83 Thousand
24 Sep, 2020 111.37 111.37 105.43 106.92 509.09 Thousand
23 Sep, 2020 112.36 112.36 111.37 111.37 183.84 Thousand
22 Sep, 2020 113.35 113.35 111.37 112.36 302.02 Thousand
21 Sep, 2020 115.33 116.32 113.35 113.35 218.18 Thousand
18 Sep, 2020 113.85 114.84 112.86 114.84 168.68 Thousand
17 Sep, 2020 113.35 114.84 112.86 113.85 217.17 Thousand
16 Sep, 2020 114.34 114.84 113.35 114.34 237.37 Thousand
15 Sep, 2020 114.84 118.3 113.35 113.85 943.44 Thousand