OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 109.39 109.89 107.41 109.39 520.2 Thousand
28 Oct, 2020 110.88 111.87 110.38 110.88 677.78 Thousand
27 Oct, 2020 111.87 111.87 110.38 111.87 1.07 Million
26 Oct, 2020 111.87 112.86 111.37 111.87 202.02 Thousand
23 Oct, 2020 113.35 113.35 110.88 112.36 140.4 Thousand
22 Oct, 2020 113.85 113.85 111.87 112.86 270.71 Thousand
21 Oct, 2020 115.33 115.33 113.85 114.34 134.34 Thousand
20 Oct, 2020 114.84 116.82 113.85 115.33 202.02 Thousand
19 Oct, 2020 113.85 114.84 113.85 114.34 208.08 Thousand
16 Oct, 2020 114.84 115.83 113.85 113.85 176.77 Thousand