OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 109.39 110.38 108.4 108.4 168.68 Thousand
11 Nov, 2020 109.89 110.38 108.4 109.39 234.34 Thousand
10 Nov, 2020 109.89 110.88 108.9 108.9 157.57 Thousand
09 Nov, 2020 110.88 112.36 109.39 109.89 184.85 Thousand
06 Nov, 2020 110.38 111.37 109.39 109.39 369.7 Thousand
05 Nov, 2020 110.38 111.37 110.38 110.38 222.22 Thousand
04 Nov, 2020 111.37 112.36 110.38 110.88 577.78 Thousand
03 Nov, 2020 110.88 110.88 109.39 110.88 812.13 Thousand
02 Nov, 2020 110.38 111.87 108.4 108.9 767.68 Thousand
30 Oct, 2020 108.9 110.38 107.91 109.89 1.89 Million