OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 117.31 117.31 114.84 115.33 241.41 Thousand
25 Nov, 2020 116.82 120.28 115.83 116.32 526.27 Thousand
24 Nov, 2020 121.77 121.77 116.32 116.32 880.82 Thousand
23 Nov, 2020 118.8 118.8 116.32 116.82 683.84 Thousand
20 Nov, 2020 115.83 120.28 114.34 119.79 1.14 Million
19 Nov, 2020 115.83 116.32 112.86 113.85 468.69 Thousand
18 Nov, 2020 108.9 116.32 108.9 115.83 980.82 Thousand
17 Nov, 2020 108.9 109.39 107.91 108.9 182.83 Thousand
16 Nov, 2020 109.89 109.89 107.91 108.9 207.07 Thousand
13 Nov, 2020 108.4 109.89 108.4 108.4 113.13 Thousand