OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 115.83 116.82 114.34 115.33 324.24 Thousand
14 Oct, 2020 116.82 121.27 115.83 117.81 873.75 Thousand
13 Oct, 2020 113.35 116.82 112.86 114.84 601.01 Thousand
12 Oct, 2020 111.37 114.34 111.37 112.86 303.03 Thousand
08 Oct, 2020 112.36 112.86 110.88 111.37 178.79 Thousand
07 Oct, 2020 113.35 113.35 111.37 111.87 169.69 Thousand
06 Oct, 2020 111.37 113.85 110.88 113.85 235.35 Thousand
05 Oct, 2020 109.89 111.37 106.92 111.37 318.18 Thousand
30 Sep, 2020 112.36 114.84 110.38 110.88 928.29 Thousand
29 Sep, 2020 114.34 114.34 112.36 114.34 1.34 Million