OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 119.29 122.26 113.85 121.27 718.19 Thousand
17 Jul, 2020 129.69 130.68 117.31 120.78 1.62 Million
16 Jul, 2020 131.67 132.16 128.7 129.19 512.12 Thousand
15 Jul, 2020 132.16 133.65 127.71 130.18 1.28 Million
14 Jul, 2020 129.19 135.63 128.7 131.67 1.16 Million
13 Jul, 2020 140.58 140.58 130.68 131.67 2.09 Million
10 Jul, 2020 142.56 149.49 133.65 139.59 4.83 Million
09 Jul, 2020 133.65 140.08 132.66 140.08 2.85 Million
08 Jul, 2020 116.82 127.71 116.82 127.71 2.38 Million
07 Jul, 2020 122.26 122.26 116.32 116.32 919.2 Thousand