OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 113.85 114.84 110.88 114.34 722.23 Thousand
03 Jun, 2020 112.86 116.82 111.87 113.35 877.79 Thousand
02 Jun, 2020 118.8 119.79 110.38 110.88 1.15 Million
01 Jun, 2020 118.8 121.77 117.81 118.3 827.28 Thousand
29 May, 2020 121.77 123.75 118.8 119.29 1 Million
28 May, 2020 124.74 124.74 119.79 120.28 1.54 Million
27 May, 2020 121.77 127.21 117.81 125.73 2.71 Million
26 May, 2020 121.77 128.2 116.82 117.31 2.59 Million
25 May, 2020 114.34 123.25 112.86 122.76 3.47 Million
22 May, 2020 103.95 112.36 102.96 112.36 3.58 Million