OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 96.52 102.46 96.52 102.46 1.31 Million
20 May, 2020 93.36 93.85 92.86 93.16 256.56 Thousand
19 May, 2020 95.93 95.93 93.06 93.45 391.92 Thousand
18 May, 2020 92.27 95.93 92.17 94.35 508.08 Thousand
15 May, 2020 95.53 96.03 91.08 92.27 483.84 Thousand
14 May, 2020 98.21 98.7 94.05 94.64 550.51 Thousand
13 May, 2020 97.51 99.0 97.12 98.6 260.6 Thousand
12 May, 2020 97.61 99.99 96.72 97.81 387.88 Thousand
11 May, 2020 100.48 100.48 96.72 97.81 671.72 Thousand
08 May, 2020 105.43 106.42 100.48 100.48 1.94 Million