OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 80.68 85.63 80.68 84.54 458.59 Thousand
21 Apr, 2020 90.98 90.98 83.16 83.55 716.17 Thousand
20 Apr, 2020 90.19 91.57 89.3 89.49 373.74 Thousand
17 Apr, 2020 91.97 91.97 89.2 89.2 515.15 Thousand
16 Apr, 2020 89.1 90.98 87.91 90.58 415.15 Thousand
15 Apr, 2020 91.47 91.47 89.0 89.99 567.68 Thousand
14 Apr, 2020 92.17 94.05 91.47 91.57 822.23 Thousand
13 Apr, 2020 87.81 93.55 86.92 91.97 963.65 Thousand
10 Apr, 2020 85.24 88.6 84.25 86.43 456.57 Thousand
09 Apr, 2020 86.13 86.13 84.15 84.15 384.85 Thousand