OBI Pharma (4174)

TWD 26.7

(-1.66%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 86.13 86.13 83.26 85.14 578.79 Thousand
07 Apr, 2020 85.14 90.09 85.14 85.93 1.15 Million
06 Apr, 2020 76.82 83.06 76.43 83.06 1.04 Million
01 Apr, 2020 69.3 75.54 69.2 75.54 832.33 Thousand
31 Mar, 2020 67.81 69.5 67.81 68.71 258.58 Thousand
30 Mar, 2020 65.34 67.72 65.34 67.62 177.78 Thousand
27 Mar, 2020 68.01 68.01 67.32 67.91 392.93 Thousand
26 Mar, 2020 66.33 67.02 65.24 66.82 283.84 Thousand
25 Mar, 2020 67.91 67.91 66.82 67.02 517.17 Thousand
24 Mar, 2020 63.95 66.82 63.95 64.75 430.3 Thousand